QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,219 Value ($000) $246 Avg Close $174.71 Range $152.40 - $203.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,219	$246	$174.71	$152.40 - $203.78