QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 720 Value ($000) $101 Avg Close $157.80 Range $137.00 - $180.97

Q1 2018

Shares 421 Value ($000) $62 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 300 Value ($000) $45 Avg Close $154.68 Range $146.48 - $165.93

Q3 2015

Shares 200 Value ($000) $15 Avg Close $82.66 Range $75.04 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	720	$101	$157.80	$137.00 - $180.97
Q1 2018	421	$62	$151.55	$139.26 - $164.10
Q4 2017	300	$45	$154.68	$146.48 - $165.93
Q3 2015	200	$15	$82.66	$75.04 - $95.74