QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $231 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,000 Value ($000) $238 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,000 Value ($000) $237 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,000 Value ($000) $244 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,000 Value ($000) $253 Avg Close $225.91 Range $176.65 - $272.31
Q2 2019
Shares 1,000 Value ($000) $203 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,000 Value ($000) $200 Avg Close $198.57 Range $167.64 - $215.20
Q3 2018
Shares 1,285 Value ($000) $260 Avg Close $174.71 Range $152.40 - $203.78