QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,033 Value ($000) $934 Avg Close $156.97 Range $108.14 - $199.61

Q3 2019

Shares 4,900 Value ($000) $775 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 8,535 Value ($000) $1,732 Avg Close $203.31 Range $179.00 - $224.30

Q4 2018

Shares 1,849 Value ($000) $329 Avg Close $192.72 Range $165.40 - $217.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,033	$934	$156.97	$108.14 - $199.61
Q3 2019	4,900	$775	$171.35	$149.09 - $207.74
Q2 2019	8,535	$1,732	$203.31	$179.00 - $224.30
Q4 2018	1,849	$329	$192.72	$165.40 - $217.15