QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $135.02 Range $124.36 - $147.03
Q3 2022
Shares 5 Value ($000) $1 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 91 Value ($000) $14 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 94 Value ($000) $16 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 161 Value ($000) $37 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 161 Value ($000) $38 Avg Close $245.61 Range $223.19 - $263.83
Q1 2019
Shares 500 Value ($000) $100 Avg Close $198.57 Range $167.64 - $215.20
Q4 2015
Shares 1,100 Value ($000) $85 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 1,100 Value ($000) $85 Avg Close $82.66 Range $75.04 - $95.74
Q4 2014
Shares 4,619 Value ($000) $425 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 5,719 Value ($000) $410 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 4,457 Value ($000) $342 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 4,457 Value ($000) $351 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 3,489 Value ($000) $269 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 3,489 Value ($000) $255 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 3,489 Value ($000) $216 Avg Close $61.79 Range $53.54 - $67.27