QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,881 Value ($000) $1,145 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 11,252 Value ($000) $1,481 Avg Close $130.78 Range $124.92 - $138.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,881	$1,145	$141.43	$127.70 - $153.90
Q1 2017	11,252	$1,481	$130.78	$124.92 - $138.95