QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,055 Value ($000) $13,052 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 99,170 Value ($000) $13,066 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 95,774 Value ($000) $10,721 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 95,075 Value ($000) $11,752 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 83,404 Value ($000) $11,740 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 87,048 Value ($000) $14,667 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 84,468 Value ($000) $14,334 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 80,243 Value ($000) $16,470 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 78,783 Value ($000) $16,814 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 67,619 Value ($000) $10,819 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 49,897 Value ($000) $9,725 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 51,533 Value ($000) $10,201 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 50,006 Value ($000) $8,346 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 50,055 Value ($000) $7,227 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 47,425 Value ($000) $7,091 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 45,861 Value ($000) $7,925 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 45,736 Value ($000) $10,555 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 44,171 Value ($000) $10,500 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 40,851 Value ($000) $9,690 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 35,845 Value ($000) $8,738 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 38,082 Value ($000) $9,650 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 40,365 Value ($000) $7,254 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 39,232 Value ($000) $7,283 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 37,616 Value ($000) $4,750 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 29,680 Value ($000) $4,883 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 30,760 Value ($000) $4,864 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 27,952 Value ($000) $5,671 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 25,156 Value ($000) $5,039 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 23,488 Value ($000) $4,174 Avg Close $192.72 Range $165.40 - $217.15
Q2 2018
Shares 2,342 Value ($000) $363 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 2,271 Value ($000) $333 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 6,172 Value ($000) $931 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 5,949 Value ($000) $880 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 5,867 Value ($000) $852 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 5,710 Value ($000) $750 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 5,622 Value ($000) $719 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 5,598 Value ($000) $593 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 8,209 Value ($000) $732 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 7,988 Value ($000) $678 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 8,682 Value ($000) $671 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 7,933 Value ($000) $611 Avg Close $82.66 Range $75.04 - $95.74
Q4 2014
Shares 167 Value ($000) $15 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 156 Value ($000) $11 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 116 Value ($000) $9 Avg Close $75.97 Range $71.16 - $81.70