QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $0 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 450 Value ($000) $0 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 450 Value ($000) $0 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 697 Value ($000) $0 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 697 Value ($000) $0 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 525 Value ($000) $0 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 348 Value ($000) $0 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 348 Value ($000) $0 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 348 Value ($000) $0 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 348 Value ($000) $0 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,014 Value ($000) $0 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,135 Value ($000) $0 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,135 Value ($000) $0 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 1,135 Value ($000) $0 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 1,135 Value ($000) $0 Avg Close $154.76 Range $132.12 - $182.27
Q3 2019
Shares 3,433 Value ($000) $543 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 3,433 Value ($000) $696 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 3,433 Value ($000) $688 Avg Close $198.57 Range $167.64 - $215.20
Q3 2014
Shares 1,599 Value ($000) $115 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 1,599 Value ($000) $123 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 1,599 Value ($000) $126 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 1,599 Value ($000) $123 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 1,599 Value ($000) $117 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 1,599 Value ($000) $99 Avg Close $61.79 Range $53.54 - $67.27