QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8 Value ($000) $1 Avg Close $154.76 Range $132.12 - $182.27

Q4 2021

Shares 23 Value ($000) $5 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 23 Value ($000) $5 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 23 Value ($000) $5 Avg Close $239.17 Range $227.24 - $249.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8	$1	$154.76	$132.12 - $182.27
Q4 2021	23	$5	$242.12	$215.86 - $276.60
Q3 2021	23	$5	$245.61	$223.19 - $263.83
Q2 2021	23	$5	$239.17	$227.24 - $249.30