QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,625 Value ($000) $3,291 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 16,625 Value ($000) $2,775 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 16,625 Value ($000) $2,400 Avg Close $164.01 Range $129.79 - $199.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,625	$3,291	$191.25	$161.13 - $216.45
Q4 2022	16,625	$2,775	$168.18	$129.06 - $206.59
Q3 2022	16,625	$2,400	$164.01	$129.79 - $199.55