QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,561 Value ($000) $469 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 17,260 Value ($000) $1,932 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 17,382 Value ($000) $2,149 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 8,783 Value ($000) $1,236 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 3,513 Value ($000) $592 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 2,195 Value ($000) $372 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 2,097 Value ($000) $430 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 4,614 Value ($000) $985 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 2,142 Value ($000) $343 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 4,048 Value ($000) $789 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 6,784 Value ($000) $1,343 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 5,490 Value ($000) $916 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 4,107 Value ($000) $593 Avg Close $164.01 Range $129.79 - $199.55
Q1 2022
Shares 1,591 Value ($000) $275 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 3,268 Value ($000) $754 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,937 Value ($000) $460 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 4,629 Value ($000) $1,098 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 3,800 Value ($000) $926 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 12,700 Value ($000) $3,218 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 4,028 Value ($000) $724 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 7,470 Value ($000) $1,387 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 28,373 Value ($000) $3,583 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 4,239 Value ($000) $697 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 8,901 Value ($000) $1,408 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 7,274 Value ($000) $1,476 Avg Close $203.31 Range $179.00 - $224.30
Q4 2018
Shares 9,465 Value ($000) $1,682 Avg Close $192.72 Range $165.40 - $217.15
Q4 2017
Shares 1,404 Value ($000) $212 Avg Close $154.68 Range $146.48 - $165.93
Q4 2016
Shares 20,136 Value ($000) $2,576 Avg Close $117.66 Range $102.82 - $139.92
Q4 2015
Shares 3,274 Value ($000) $253 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 16,000 Value ($000) $1,233 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 28,105 Value ($000) $2,497 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 12,900 Value ($000) $1,105 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 16,575 Value ($000) $1,525 Avg Close $80.56 Range $67.29 - $93.56
Q2 2014
Shares 5,564 Value ($000) $427 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 17,300 Value ($000) $1,364 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 21,036 Value ($000) $1,621 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 14,900 Value ($000) $1,088 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 14,900 Value ($000) $924 Avg Close $61.79 Range $53.54 - $67.27