QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,943 Value ($000) $267 Avg Close $135.02 Range $124.36 - $147.03

Q4 2024

Shares 2,650 Value ($000) $373 Avg Close $157.80 Range $137.00 - $180.97

Q2 2023

Shares 1,379 Value ($000) $269 Avg Close $195.63 Range $179.53 - $214.09

Q2 2017

Shares 1,585 Value ($000) $230 Avg Close $141.43 Range $127.70 - $153.90

Q3 2016

Shares 3,152 Value ($000) $334 Avg Close $97.60 Range $85.93 - $106.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,943	$267	$135.02	$124.36 - $147.03
Q4 2024	2,650	$373	$157.80	$137.00 - $180.97
Q2 2023	1,379	$269	$195.63	$179.53 - $214.09
Q2 2017	1,585	$230	$141.43	$127.70 - $153.90
Q3 2016	3,152	$334	$97.60	$85.93 - $106.61