QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,103 Value ($000) $1,936 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 31,349 Value ($000) $4,130 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 11,903 Value ($000) $1,332 Avg Close $108.58 Range $95.91 - $124.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,103	$1,936	$135.02	$124.36 - $147.03
Q3 2025	31,349	$4,130	$131.53	$111.42 - $148.80
Q2 2025	11,903	$1,332	$108.58	$95.91 - $124.63