QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 882 Value ($000) $215 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 982 Value ($000) $249 Avg Close $225.91 Range $176.65 - $272.31
Q2 2020
Shares 388 Value ($000) $72 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 388 Value ($000) $49 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 388 Value ($000) $64 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 607 Value ($000) $96 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 607 Value ($000) $123 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 622 Value ($000) $125 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 609 Value ($000) $108 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 391 Value ($000) $79 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 391 Value ($000) $61 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 391 Value ($000) $58 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 391 Value ($000) $59 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 930 Value ($000) $138 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 777 Value ($000) $113 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 777 Value ($000) $102 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 504 Value ($000) $64 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 467 Value ($000) $49 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 467 Value ($000) $42 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 448 Value ($000) $38 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 448 Value ($000) $35 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 448 Value ($000) $35 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 448 Value ($000) $40 Avg Close $86.16 Range $80.69 - $90.69