QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $208 Avg Close $135.02 Range $124.36 - $147.03
Q3 2024
Shares 1,795 Value ($000) $312 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 1,373 Value ($000) $241 Avg Close $184.76 Range $164.74 - $207.33
Q4 2023
Shares 1,913 Value ($000) $408 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 1,762 Value ($000) $279 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,859 Value ($000) $364 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,476 Value ($000) $291 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,461 Value ($000) $246 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 1,488 Value ($000) $215 Avg Close $164.01 Range $129.79 - $199.55
Q1 2022
Shares 2,343 Value ($000) $403 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 5,022 Value ($000) $1,161 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 5,075 Value ($000) $1,206 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 4,709 Value ($000) $1,118 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 4,926 Value ($000) $1,200 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 4,205 Value ($000) $1,066 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 3,628 Value ($000) $653 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 3,832 Value ($000) $712 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 6,445 Value ($000) $813 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 7,682 Value ($000) $1,265 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 7,127 Value ($000) $1,127 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 6,159 Value ($000) $1,249 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 6,982 Value ($000) $1,398 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 6,982 Value ($000) $1,241 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 6,679 Value ($000) $1,351 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 8,989 Value ($000) $1,392 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 9,127 Value ($000) $1,353 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 8,868 Value ($000) $1,338 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 16,609 Value ($000) $2,459 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 18,365 Value ($000) $2,668 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 17,908 Value ($000) $2,358 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 16,902 Value ($000) $2,163 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 17,575 Value ($000) $1,862 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 15,334 Value ($000) $1,369 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 4,861 Value ($000) $412 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 4,240 Value ($000) $328 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 4,131 Value ($000) $319 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 4,563 Value ($000) $405 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 4,580 Value ($000) $392 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 4,242 Value ($000) $390 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 4,234 Value ($000) $304 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 4,017 Value ($000) $308 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 3,668 Value ($000) $289 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 3,660 Value ($000) $282 Avg Close $76.86 Range $70.02 - $81.52