QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,900 Value ($000) $408 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 2,900 Value ($000) $489 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 2,900 Value ($000) $492 Avg Close $184.76 Range $164.74 - $207.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,900	$408	$157.80	$137.00 - $180.97
Q3 2024	2,900	$489	$169.04	$156.34 - $193.74
Q2 2024	2,900	$492	$184.76	$164.74 - $207.33