QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7 Value ($000) $1 Avg Close $198.27 Range $186.60 - $214.19
Q2 2023
Shares 335 Value ($000) $65 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 292 Value ($000) $58 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 257 Value ($000) $43 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 257 Value ($000) $37 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 257 Value ($000) $38 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 257 Value ($000) $44 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 257 Value ($000) $59 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 257 Value ($000) $61 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 257 Value ($000) $61 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 257 Value ($000) $63 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 257 Value ($000) $65 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 180 Value ($000) $32 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 88 Value ($000) $16 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 88 Value ($000) $11 Avg Close $162.19 Range $113.94 - $189.03