QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6 Value ($000) $1 Avg Close $184.76 Range $164.74 - $207.33
Q1 2017
Shares 150 Value ($000) $20 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 150 Value ($000) $19 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 125 Value ($000) $13 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 275 Value ($000) $25 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 250 Value ($000) $21 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 350 Value ($000) $27 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 1,150 Value ($000) $89 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 1,775 Value ($000) $158 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 1,800 Value ($000) $154 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 1,800 Value ($000) $166 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 1,800 Value ($000) $129 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 1,800 Value ($000) $138 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 600 Value ($000) $47 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 600 Value ($000) $46 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 1,800 Value ($000) $131 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 2,300 Value ($000) $143 Avg Close $61.79 Range $53.54 - $67.27