QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16 Value ($000) $4 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 70 Value ($000) $17 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 70 Value ($000) $17 Avg Close $239.17 Range $227.24 - $249.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16	$4	$242.12	$215.86 - $276.60
Q3 2021	70	$17	$245.61	$223.19 - $263.83
Q2 2021	70	$17	$239.17	$227.24 - $249.30