QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,525 Value ($000) $225 Avg Close $87.07 Range $81.12 - $93.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,525	$225	$87.07	$81.12 - $93.61