QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $59 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 2,831 Value ($000) $373 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 9,124 Value ($000) $1,021 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 15,236 Value ($000) $1,883 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 14,934 Value ($000) $2,102 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 6,135 Value ($000) $1,034 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 5,674 Value ($000) $963 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 734 Value ($000) $151 Avg Close $198.27 Range $186.60 - $214.19
Q3 2023
Shares 2,999 Value ($000) $480 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 2,983 Value ($000) $581 Avg Close $195.63 Range $179.53 - $214.09
Q3 2022
Shares 2,761 Value ($000) $398 Avg Close $164.01 Range $129.79 - $199.55
Q1 2022
Shares 2,427 Value ($000) $419 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 365 Value ($000) $84 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,057 Value ($000) $251 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,008 Value ($000) $239 Avg Close $239.17 Range $227.24 - $249.30
Q4 2020
Shares 84 Value ($000) $21 Avg Close $225.91 Range $176.65 - $272.31
Q2 2020
Shares 200 Value ($000) $37 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 228 Value ($000) $28 Avg Close $162.19 Range $113.94 - $189.03
Q3 2019
Shares 1,213 Value ($000) $191 Avg Close $171.35 Range $149.09 - $207.74
Q4 2018
Shares 800 Value ($000) $142 Avg Close $192.72 Range $165.40 - $217.15
Q1 2018
Shares 19 Value ($000) $2 Avg Close $151.55 Range $139.26 - $164.10
Q1 2017
Shares 328 Value ($000) $43 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 296 Value ($000) $37 Avg Close $117.66 Range $102.82 - $139.92