QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104 Value ($000) $14 Avg Close $131.53 Range $111.42 - $148.80

Q1 2025

Shares 162 Value ($000) $20 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 178 Value ($000) $25 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 178 Value ($000) $30 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 192 Value ($000) $39 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 193 Value ($000) $41 Avg Close $198.27 Range $186.60 - $214.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104	$14	$131.53	$111.42 - $148.80
Q1 2025	162	$20	$135.69	$122.02 - $148.10
Q4 2024	178	$25	$157.80	$137.00 - $180.97
Q3 2024	178	$30	$169.04	$156.34 - $193.74
Q2 2024	192	$39	$184.76	$164.74 - $207.33
Q1 2024	193	$41	$198.27	$186.60 - $214.19