QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,240 Value ($000) $220 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 1,029 Value ($000) $208 Avg Close $174.71 Range $152.40 - $203.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,240	$220	$192.72	$165.40 - $217.15
Q3 2018	1,029	$208	$174.71	$152.40 - $203.78