QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $108 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 704 Value ($000) $93 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 2,399 Value ($000) $269 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 718 Value ($000) $89 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 133 Value ($000) $19 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 2,435 Value ($000) $410 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 2,945 Value ($000) $500 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 2,286 Value ($000) $469 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 3,141 Value ($000) $670 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 1,034 Value ($000) $165 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 532 Value ($000) $104 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 327 Value ($000) $0 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 278 Value ($000) $0 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 1,123 Value ($000) $162 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 688 Value ($000) $103 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 222 Value ($000) $38 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 3,983 Value ($000) $919 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,266 Value ($000) $301 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,317 Value ($000) $312 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,089 Value ($000) $265 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 2,625 Value ($000) $665 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 9,747 Value ($000) $1,751 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 2,275 Value ($000) $423 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 1,038 Value ($000) $131 Avg Close $162.19 Range $113.94 - $189.03
Q3 2019
Shares 1,035 Value ($000) $163 Avg Close $171.35 Range $149.09 - $207.74
Q4 2018
Shares 53 Value ($000) $9 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 200 Value ($000) $40 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 2,601 Value ($000) $403 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 3,970 Value ($000) $588 Avg Close $151.55 Range $139.26 - $164.10
Q3 2017
Shares 1,961 Value ($000) $290 Avg Close $142.21 Range $129.98 - $154.38
Q4 2016
Shares 30 Value ($000) $4 Avg Close $117.66 Range $102.82 - $139.92
Q2 2016
Shares 136 Value ($000) $12 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 10 Value ($000) $1 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 300 Value ($000) $23 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 169 Value ($000) $13 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 858 Value ($000) $76 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 300 Value ($000) $26 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 1,777 Value ($000) $164 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 855 Value ($000) $61 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 448 Value ($000) $34 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 58 Value ($000) $5 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 516 Value ($000) $40 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 2,271 Value ($000) $166 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 1,313 Value ($000) $81 Avg Close $61.79 Range $53.54 - $67.27