QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,638 Value ($000) $225 Avg Close $135.02 Range $124.36 - $147.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,638	$225	$135.02	$124.36 - $147.03