QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,068 Value ($000) $432 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 1,274 Value ($000) $215 Avg Close $169.04 Range $156.34 - $193.74

Q1 2023

Shares 1,123 Value ($000) $222 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 2,879 Value ($000) $481 Avg Close $168.18 Range $129.06 - $206.59

Q1 2022

Shares 13,965 Value ($000) $2,413 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 17,547 Value ($000) $4,049 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 16,907 Value ($000) $4,019 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 16,237 Value ($000) $3,851 Avg Close $239.17 Range $227.24 - $249.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,068	$432	$157.80	$137.00 - $180.97
Q3 2024	1,274	$215	$169.04	$156.34 - $193.74
Q1 2023	1,123	$222	$191.25	$161.13 - $216.45
Q4 2022	2,879	$481	$168.18	$129.06 - $206.59
Q1 2022	13,965	$2,413	$198.50	$167.32 - $245.22
Q4 2021	17,547	$4,049	$242.12	$215.86 - $276.60
Q3 2021	16,907	$4,019	$245.61	$223.19 - $263.83
Q2 2021	16,237	$3,851	$239.17	$227.24 - $249.30