QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,093 Value ($000) $234 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 2,460 Value ($000) $304 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 2,320 Value ($000) $327 Avg Close $157.80 Range $137.00 - $180.97
Q1 2024
Shares 4,384 Value ($000) $1 Avg Close $198.27 Range $186.60 - $214.19
Q2 2023
Shares 1,767 Value ($000) $0 Avg Close $195.63 Range $179.53 - $214.09
Q3 2022
Shares 4,690 Value ($000) $677 Avg Close $164.01 Range $129.79 - $199.55
Q1 2022
Shares 1,371 Value ($000) $237 Avg Close $198.50 Range $167.32 - $245.22
Q4 2020
Shares 1,212 Value ($000) $307 Avg Close $225.91 Range $176.65 - $272.31
Q2 2020
Shares 1,945 Value ($000) $361 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 5,845 Value ($000) $738 Avg Close $162.19 Range $113.94 - $189.03
Q3 2019
Shares 2,307 Value ($000) $365 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 2,330 Value ($000) $473 Avg Close $203.31 Range $179.00 - $224.30
Q4 2016
Shares 1,716 Value ($000) $220 Avg Close $117.66 Range $102.82 - $139.92
Q4 2015
Shares 4,115 Value ($000) $318 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 4,360 Value ($000) $336 Avg Close $82.66 Range $75.04 - $95.74