QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $865 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 6,300 Value ($000) $830 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 6,400 Value ($000) $716 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 6,500 Value ($000) $803 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 6,600 Value ($000) $929 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 6,700 Value ($000) $1,129 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 7,000 Value ($000) $1,188 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 6,900 Value ($000) $1,416 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 6,900 Value ($000) $1,473 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 7,100 Value ($000) $1,136 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 7,200 Value ($000) $1,403 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 6,400 Value ($000) $1,267 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 6,500 Value ($000) $1 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 6,500 Value ($000) $938 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 6,500 Value ($000) $928 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 6,500 Value ($000) $1,098 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 6,500 Value ($000) $1,500 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 6,500 Value ($000) $1,545 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 6,000 Value ($000) $1,423 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 6,000 Value ($000) $1,463 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 6,100 Value ($000) $1,546 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 6,100 Value ($000) $1,096 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 3,490 Value ($000) $648 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 3,590 Value ($000) $453 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 4,450 Value ($000) $732 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 4,800 Value ($000) $759 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 5,000 Value ($000) $934 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 5,000 Value ($000) $1,002 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 5,030 Value ($000) $894 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 5,900 Value ($000) $1,193 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 6,000 Value ($000) $929 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 5,900 Value ($000) $874 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 5,700 Value ($000) $860 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 5,400 Value ($000) $799 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 5,400 Value ($000) $784 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 5,400 Value ($000) $711 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 5,300 Value ($000) $678 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 5,900 Value ($000) $625 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 5,900 Value ($000) $526 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 5,800 Value ($000) $492 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 5,900 Value ($000) $456 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 5,900 Value ($000) $455 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 5,900 Value ($000) $524 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 5,800 Value ($000) $497 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 6,000 Value ($000) $552 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 6,100 Value ($000) $437 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 6,100 Value ($000) $468 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 6,100 Value ($000) $481 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 6,100 Value ($000) $470 Avg Close $76.86 Range $70.02 - $81.52