QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,094 Value ($000) $0 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,002 Value ($000) $0 Avg Close $172.32 Range $138.67 - $221.94
Q2 2023
Shares 1,079 Value ($000) $0 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,256 Value ($000) $0 Avg Close $191.25 Range $161.13 - $216.45
Q1 2022
Shares 1,189 Value ($000) $206 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,229 Value ($000) $284 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 2,399 Value ($000) $570 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 2,519 Value ($000) $597 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 2,629 Value ($000) $641 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 2,589 Value ($000) $656 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,219 Value ($000) $219 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,319 Value ($000) $245 Avg Close $156.97 Range $108.14 - $199.61
Q4 2019
Shares 1,490 Value ($000) $245 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 1,710 Value ($000) $270 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 1,777 Value ($000) $361 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,838 Value ($000) $368 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,832 Value ($000) $326 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 2,353 Value ($000) $476 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 2,906 Value ($000) $450 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 2,646 Value ($000) $392 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 2,699 Value ($000) $407 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 3,603 Value ($000) $533 Avg Close $142.21 Range $129.98 - $154.38
Q3 2016
Shares 3,603 Value ($000) $533 Avg Close $97.60 Range $85.93 - $106.61