QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,852 Value ($000) $2,177 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 13,051 Value ($000) $1,719 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 11,316 Value ($000) $1,267 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 6,555 Value ($000) $810 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 2,774 Value ($000) $390 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 2,343 Value ($000) $395 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 2,382 Value ($000) $404 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 1,398 Value ($000) $287 Avg Close $198.27 Range $186.60 - $214.19
Q2 2017
Shares 16 Value ($000) $2 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 17 Value ($000) $2 Avg Close $130.78 Range $124.92 - $138.95
Q3 2015
Shares 80 Value ($000) $6 Avg Close $82.66 Range $75.04 - $95.74
Q3 2014
Shares 31 Value ($000) $2 Avg Close $74.88 Range $69.17 - $79.59
Q1 2014
Shares 53 Value ($000) $4 Avg Close $74.37 Range $65.19 - $80.91
Q3 2013
Shares 22 Value ($000) $2 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 22 Value ($000) $1 Avg Close $61.79 Range $53.54 - $67.27