QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,064 Value ($000) $231 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 2,096 Value ($000) $259 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 1,512 Value ($000) $213 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 1,417 Value ($000) $239 Avg Close $169.04 Range $156.34 - $193.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,064	$231	$108.58	$95.91 - $124.63
Q1 2025	2,096	$259	$135.69	$122.02 - $148.10
Q4 2024	1,512	$213	$157.80	$137.00 - $180.97
Q3 2024	1,417	$239	$169.04	$156.34 - $193.74