QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $31 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 201 Value ($000) $26 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 195 Value ($000) $22 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 17 Value ($000) $2 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 26 Value ($000) $4 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 31 Value ($000) $5 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 31 Value ($000) $6 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 35 Value ($000) $7 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 36 Value ($000) $8 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 17 Value ($000) $3 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 15 Value ($000) $3 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 15 Value ($000) $3 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 4 Value ($000) $1 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 1 Value ($000) $0 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 1 Value ($000) $0 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 4 Value ($000) $1 Avg Close $198.50 Range $167.32 - $245.22