QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,417 Value ($000) $2,666 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 16,490 Value ($000) $2,173 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 15,050 Value ($000) $1,685 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 12,876 Value ($000) $1,592 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 11,906 Value ($000) $2,002 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 64,631 Value ($000) $10,890 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 11,039 Value ($000) $1,873 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 12,059 Value ($000) $2,475 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 1,367 Value ($000) $291 Avg Close $172.32 Range $138.67 - $221.94

Q1 2019

Shares 1,245 Value ($000) $249 Avg Close $198.57 Range $167.64 - $215.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,417	$2,666	$135.02	$124.36 - $147.03
Q3 2025	16,490	$2,173	$131.53	$111.42 - $148.80
Q2 2025	15,050	$1,685	$108.58	$95.91 - $124.63
Q1 2025	12,876	$1,592	$135.69	$122.02 - $148.10
Q4 2024	11,906	$2,002	$157.80	$137.00 - $180.97
Q3 2024	64,631	$10,890	$169.04	$156.34 - $193.74
Q2 2024	11,039	$1,873	$184.76	$164.74 - $207.33
Q1 2024	12,059	$2,475	$198.27	$186.60 - $214.19
Q4 2023	1,367	$291	$172.32	$138.67 - $221.94
Q1 2019	1,245	$249	$198.57	$167.64 - $215.20