QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 445 Value ($000) $55 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 1,379 Value ($000) $194 Avg Close $157.80 Range $137.00 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	445	$55	$135.69	$122.02 - $148.10
Q4 2024	1,379	$194	$157.80	$137.00 - $180.97