QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20 Value ($000) $4 Avg Close $174.71 Range $152.40 - $203.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20	$4	$174.71	$152.40 - $203.78