QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,400 Value ($000) $3,762 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 27,400 Value ($000) $3,610 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 27,000 Value ($000) $3,022 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 27,600 Value ($000) $3,412 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 28,100 Value ($000) $3,955 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 28,100 Value ($000) $4,735 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 28,300 Value ($000) $4,803 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 24,800 Value ($000) $5,090 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 24,800 Value ($000) $5,293 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 27,700 Value ($000) $4,432 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 27,400 Value ($000) $5,340 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 27,100 Value ($000) $5,364 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 30,300 Value ($000) $5,057 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 29,700 Value ($000) $4,288 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 29,500 Value ($000) $4,411 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 31,800 Value ($000) $5,495 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 29,600 Value ($000) $6,831 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 29,700 Value ($000) $7,060 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 29,500 Value ($000) $6,997 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 30,600 Value ($000) $7,459 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 30,200 Value ($000) $7,652 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 30,200 Value ($000) $5,427 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 29,700 Value ($000) $5,514 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 25,800 Value ($000) $3,258 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 25,300 Value ($000) $4,162 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 25,100 Value ($000) $3,969 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 24,800 Value ($000) $5,031 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 24,300 Value ($000) $4,868 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 23,600 Value ($000) $4,194 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 23,300 Value ($000) $4,711 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 23,300 Value ($000) $3,608 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 23,300 Value ($000) $3,451 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 22,400 Value ($000) $3,378 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 22,400 Value ($000) $3,314 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 22,400 Value ($000) $3,253 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 21,800 Value ($000) $2,870 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 21,800 Value ($000) $2,789 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 21,000 Value ($000) $2,225 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 21,800 Value ($000) $1,945 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 21,500 Value ($000) $1,761 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 17,500 Value ($000) $1,352 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 17,500 Value ($000) $1,349 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 15,200 Value ($000) $1,350 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 14,800 Value ($000) $1,267 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 14,800 Value ($000) $1,362 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 12,800 Value ($000) $918 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 13,100 Value ($000) $1,006 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 13,100 Value ($000) $1,033 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 9,800 Value ($000) $755 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 9,800 Value ($000) $716 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 10,300 Value ($000) $639 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,400	$3,762	$135.02	$124.36 - $147.03
Q3 2025	27,400	$3,610	$131.53	$111.42 - $148.80
Q2 2025	27,000	$3,022	$108.58	$95.91 - $124.63
Q1 2025	27,600	$3,412	$135.69	$122.02 - $148.10
Q4 2024	28,100	$3,955	$157.80	$137.00 - $180.97
Q3 2024	28,100	$4,735	$169.04	$156.34 - $193.74
Q2 2024	28,300	$4,803	$184.76	$164.74 - $207.33
Q1 2024	24,800	$5,090	$198.27	$186.60 - $214.19
Q4 2023	24,800	$5,293	$172.32	$138.67 - $221.94
Q3 2023	27,700	$4,432	$178.52	$157.70 - $205.89
Q2 2023	27,400	$5,340	$195.63	$179.53 - $214.09
Q1 2023	27,100	$5,364	$191.25	$161.13 - $216.45
Q4 2022	30,300	$5,057	$168.18	$129.06 - $206.59
Q3 2022	29,700	$4,288	$164.01	$129.79 - $199.55
Q2 2022	29,500	$4,411	$154.76	$132.12 - $182.27
Q1 2022	31,800	$5,495	$198.50	$167.32 - $245.22
Q4 2021	29,600	$6,831	$242.12	$215.86 - $276.60
Q3 2021	29,700	$7,060	$245.61	$223.19 - $263.83
Q2 2021	29,500	$6,997	$239.17	$227.24 - $249.30
Q1 2021	30,600	$7,459	$267.00	$226.74 - $301.99
Q4 2020	30,200	$7,652	$225.91	$176.65 - $272.31
Q3 2020	30,200	$5,427	$192.03	$170.31 - $208.26
Q2 2020	29,700	$5,514	$156.97	$108.14 - $199.61
Q1 2020	25,800	$3,258	$162.19	$113.94 - $189.03
Q4 2019	25,300	$4,162	$155.07	$141.79 - $166.22
Q3 2019	25,100	$3,969	$171.35	$149.09 - $207.74
Q2 2019	24,800	$5,031	$203.31	$179.00 - $224.30
Q1 2019	24,300	$4,868	$198.57	$167.64 - $215.20
Q4 2018	23,600	$4,194	$192.72	$165.40 - $217.15
Q3 2018	23,300	$4,711	$174.71	$152.40 - $203.78
Q2 2018	23,300	$3,608	$153.85	$137.95 - $163.64
Q1 2018	23,300	$3,451	$151.55	$139.26 - $164.10
Q4 2017	22,400	$3,378	$154.68	$146.48 - $165.93
Q3 2017	22,400	$3,314	$142.21	$129.98 - $154.38
Q2 2017	22,400	$3,253	$141.43	$127.70 - $153.90
Q1 2017	21,800	$2,870	$130.78	$124.92 - $138.95
Q4 2016	21,800	$2,789	$117.66	$102.82 - $139.92
Q3 2016	21,000	$2,225	$97.60	$85.93 - $106.61
Q2 2016	21,800	$1,945	$87.07	$81.12 - $93.61
Q1 2016	21,500	$1,761	$76.30	$68.20 - $86.92
Q4 2015	17,500	$1,352	$80.82	$75.42 - $85.99
Q3 2015	17,500	$1,349	$82.66	$75.04 - $95.74
Q2 2015	15,200	$1,350	$86.16	$80.69 - $90.69
Q1 2015	14,800	$1,267	$83.68	$78.03 - $92.72
Q4 2014	14,800	$1,362	$80.56	$67.29 - $93.56
Q3 2014	12,800	$918	$74.88	$69.17 - $79.59
Q2 2014	13,100	$1,006	$75.97	$71.16 - $81.70
Q1 2014	13,100	$1,033	$74.37	$65.19 - $80.91
Q4 2013	9,800	$755	$76.86	$70.02 - $81.52
Q3 2013	9,800	$716	$67.66	$61.67 - $73.41
Q2 2013	10,300	$639	$61.79	$53.54 - $67.27