QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $6 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 29 Value ($000) $5 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 29 Value ($000) $4 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 28 Value ($000) $4 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 82 Value ($000) $14 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 22 Value ($000) $5 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 18 Value ($000) $4 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 14 Value ($000) $3 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 10 Value ($000) $2 Avg Close $267.00 Range $226.74 - $301.99
Q1 2020
Shares 14 Value ($000) $2 Avg Close $162.19 Range $113.94 - $189.03