QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $25 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 1,303 Value ($000) $172 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 401 Value ($000) $45 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 208 Value ($000) $26 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 139 Value ($000) $20 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 203 Value ($000) $34 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 201 Value ($000) $34 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 165 Value ($000) $34 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 165 Value ($000) $35 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 37 Value ($000) $6 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 37 Value ($000) $7 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 24 Value ($000) $5 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 22 Value ($000) $4 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 24 Value ($000) $3 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 25 Value ($000) $4 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 25 Value ($000) $4 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 29 Value ($000) $7 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 25 Value ($000) $6 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 25 Value ($000) $6 Avg Close $239.17 Range $227.24 - $249.30
Q1 2020
Shares 1,000 Value ($000) $126 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 5,031 Value ($000) $828 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 5,019 Value ($000) $794 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 5,008 Value ($000) $1,016 Avg Close $203.31 Range $179.00 - $224.30
Q4 2018
Shares 10,861 Value ($000) $1,930 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 8,406 Value ($000) $1,700 Avg Close $174.71 Range $152.40 - $203.78