QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,116 Value ($000) $479 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 3,362 Value ($000) $443 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 3,362 Value ($000) $376 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 3,362 Value ($000) $416 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 3,362 Value ($000) $473 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 4,899 Value ($000) $825 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 5,114 Value ($000) $868 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 6,457 Value ($000) $1,325 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 7,876 Value ($000) $1,681 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 7,143 Value ($000) $1,143 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 6,788 Value ($000) $1,323 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 5,484 Value ($000) $1,086 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 7,315 Value ($000) $1 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 6,087 Value ($000) $1 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 5,016 Value ($000) $750 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 5,016 Value ($000) $867 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 4,256 Value ($000) $982 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 4,256 Value ($000) $1,012 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 4,710 Value ($000) $1,117 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 4,710 Value ($000) $1,148 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 4,722 Value ($000) $1,197 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 4,304 Value ($000) $773 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 7,026 Value ($000) $1,304 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 8,783 Value ($000) $1,109 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 8,754 Value ($000) $1,441 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 8,059 Value ($000) $1,274 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 7,147 Value ($000) $1,450 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 7,928 Value ($000) $1,589 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 8,604 Value ($000) $1,529 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 9,130 Value ($000) $1,846 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 9,214 Value ($000) $1,427 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 9,536 Value ($000) $1,413 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 10,538 Value ($000) $1,589 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 11,685 Value ($000) $1,729 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 12,424 Value ($000) $1,804 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 12,424 Value ($000) $1,636 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 10,549 Value ($000) $1,350 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 10,549 Value ($000) $1,117 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 10,549 Value ($000) $941 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 10,549 Value ($000) $895 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 10,300 Value ($000) $796 Avg Close $80.82 Range $75.42 - $85.99
Q2 2015
Shares 10,300 Value ($000) $915 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 10,300 Value ($000) $882 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 10,300 Value ($000) $948 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 11,400 Value ($000) $817 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 11,400 Value ($000) $875 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 11,900 Value ($000) $938 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 13,800 Value ($000) $1,064 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 13,800 Value ($000) $1,008 Avg Close $67.66 Range $61.67 - $73.41