QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,186 Value ($000) $289 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 1,153 Value ($000) $292 Avg Close $225.91 Range $176.65 - $272.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,186	$289	$267.00	$226.74 - $301.99
Q4 2020	1,153	$292	$225.91	$176.65 - $272.31