QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 650 Value ($000) $158,451 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 716 Value ($000) $181 Avg Close $225.91 Range $176.65 - $272.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	650	$158,451	$267.00	$226.74 - $301.99
Q4 2020	716	$181	$225.91	$176.65 - $272.31