QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,875 Value ($000) $237 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 1,925 Value ($000) $317 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 2,563 Value ($000) $405 Avg Close $171.35 Range $149.09 - $207.74
Q3 2018
Shares 1,250 Value ($000) $253 Avg Close $174.71 Range $152.40 - $203.78
Q1 2015
Shares 3,125 Value ($000) $268 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 3,125 Value ($000) $288 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 9,875 Value ($000) $708 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 3,100 Value ($000) $238 Avg Close $75.97 Range $71.16 - $81.70