QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,250 Value ($000) $267 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 1,250 Value ($000) $200 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,250 Value ($000) $244 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,250 Value ($000) $247 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,250 Value ($000) $0 Avg Close $168.18 Range $129.06 - $206.59
Q1 2022
Shares 1,250 Value ($000) $216 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,250 Value ($000) $288 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,250 Value ($000) $297 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,250 Value ($000) $296 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,250 Value ($000) $305 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,250 Value ($000) $317 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,250 Value ($000) $225 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,250 Value ($000) $232 Avg Close $156.97 Range $108.14 - $199.61
Q4 2019
Shares 1,250 Value ($000) $206 Avg Close $155.07 Range $141.79 - $166.22
Q2 2019
Shares 1,250 Value ($000) $254 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,550 Value ($000) $311 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,550 Value ($000) $275 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,600 Value ($000) $324 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 1,800 Value ($000) $279 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 1,800 Value ($000) $267 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 1,800 Value ($000) $271 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 1,800 Value ($000) $266 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 1,800 Value ($000) $261 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 2,000 Value ($000) $263 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 2,000 Value ($000) $256 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 2,000 Value ($000) $212 Avg Close $97.60 Range $85.93 - $106.61