QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6 Value ($000) $1 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 6 Value ($000) $1 Avg Close $76.30 Range $68.20 - $86.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6	$1	$87.07	$81.12 - $93.61
Q1 2016	6	$1	$76.30	$68.20 - $86.92