QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,940 Value ($000) $329 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 2,707 Value ($000) $335 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 2,673 Value ($000) $376 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 2,677 Value ($000) $451 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 3,578 Value ($000) $607 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 2,842 Value ($000) $583 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 2,400 Value ($000) $512 Avg Close $172.32 Range $138.67 - $221.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,940	$329	$108.58	$95.91 - $124.63
Q1 2025	2,707	$335	$135.69	$122.02 - $148.10
Q4 2024	2,673	$376	$157.80	$137.00 - $180.97
Q3 2024	2,677	$451	$169.04	$156.34 - $193.74
Q2 2024	3,578	$607	$184.76	$164.74 - $207.33
Q1 2024	2,842	$583	$198.27	$186.60 - $214.19
Q4 2023	2,400	$512	$172.32	$138.67 - $221.94