QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,097 Value ($000) $220 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,194 Value ($000) $212 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,200 Value ($000) $243 Avg Close $174.71 Range $152.40 - $203.78
Q1 2018
Shares 2,200 Value ($000) $326 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 2,200 Value ($000) $332 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 2,400 Value ($000) $355 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 3,200 Value ($000) $465 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 3,200 Value ($000) $421 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 13,200 Value ($000) $1,689 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 13,200 Value ($000) $1,398 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 23,200 Value ($000) $2,069 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 23,200 Value ($000) $1,969 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 23,200 Value ($000) $1,792 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 23,200 Value ($000) $1,788 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 23,200 Value ($000) $2,061 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 23,200 Value ($000) $1,987 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 23,200 Value ($000) $2,135 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 23,200 Value ($000) $1,663 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 23,200 Value ($000) $1,782 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 23,200 Value ($000) $1,829 Avg Close $74.37 Range $65.19 - $80.91