QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19 Value ($000) $3 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 19 Value ($000) $3 Avg Close $151.55 Range $139.26 - $164.10
Q1 2017
Shares 19 Value ($000) $3 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 19 Value ($000) $2 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 19 Value ($000) $2 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 38 Value ($000) $4 Avg Close $87.07 Range $81.12 - $93.61
Q4 2015
Shares 38 Value ($000) $4 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 38 Value ($000) $2 Avg Close $82.66 Range $75.04 - $95.74