QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,693 Value ($000) $584 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 7,429 Value ($000) $1,507 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 8,022 Value ($000) $1,607 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 61,933 Value ($000) $11,006 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 4,580 Value ($000) $926 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 5,355 Value ($000) $829 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 8,367 Value ($000) $1,239 Avg Close $151.55 Range $139.26 - $164.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,693	$584	$171.35	$149.09 - $207.74
Q2 2019	7,429	$1,507	$203.31	$179.00 - $224.30
Q1 2019	8,022	$1,607	$198.57	$167.64 - $215.20
Q4 2018	61,933	$11,006	$192.72	$165.40 - $217.15
Q3 2018	4,580	$926	$174.71	$152.40 - $203.78
Q2 2018	5,355	$829	$153.85	$137.95 - $163.64
Q1 2018	8,367	$1,239	$151.55	$139.26 - $164.10