QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12 Value ($000) $2 Avg Close $174.71 Range $152.40 - $203.78

Q1 2018

Shares 12 Value ($000) $2 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 12 Value ($000) $2 Avg Close $154.68 Range $146.48 - $165.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12	$2	$174.71	$152.40 - $203.78
Q1 2018	12	$2	$151.55	$139.26 - $164.10
Q4 2017	12	$2	$154.68	$146.48 - $165.93