QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $205 Avg Close $135.02 Range $124.36 - $147.03

Q2 2024

Shares 1,189 Value ($000) $0 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 1,188 Value ($000) $0 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 1,176 Value ($000) $237 Avg Close $172.32 Range $138.67 - $221.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$205	$135.02	$124.36 - $147.03
Q2 2024	1,189	$0	$184.76	$164.74 - $207.33
Q1 2024	1,188	$0	$198.27	$186.60 - $214.19
Q4 2023	1,176	$237	$172.32	$138.67 - $221.94